Golem
GLM · 美元计价
$0.1017
0.30%
≈ ￥0.67122
($0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1014
24H 成交量$46.24万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
KORUBKORUB
|
$8.11 | $8.21 | $6.96 | $624.11万 | — | 8.28% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $77.74万 | — | -1.08% |
| 619 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.05万 | — | 0.98% |
| 287 |
NEXONexo
|
$0.723 | $0.728 | $0.699 | $54.55万 | $4.57亿 | 0.14% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $273.96万 | — | 1.93% |
| 60 |
ASTERAster
|
$0.64 | $0.6568 | $0.623 | $646.63万 | $10.43亿 | -1.80% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.38万 | — | 2.11% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.29万 | $1,940.30万 | 2.60% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
相关站点
共 40 个
NBISB _BTC行情
币安币 _比特币
SOXSB _币种排行
Near Protocol _BTC行情
USD1 _数字货币市值
币安币 _数字货币市值
Near Protocol _比特币
Tether Gold _BTC行情
QQQB _数字货币市值
Hedera _比特币行情
Worldcoin _以太坊ETH价格
BEB _BTC行情
Sophon _BTC行情
United Stables _币种排行
SNXXB _比特币
Pyth Network _币种排行
USD1 _以太坊ETH价格
Injective _BTC行情
Sui _数字货币市值
Gram _数字货币市值
Prometeus _比特币
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
TQQQB _数字货币市值
Quant _币种排行
Ether.fi _BTC行情
Polygon _加密货币行情
Gram _加密货币行情
CyberConnect _加密货币行情
瑞波币 _加密货币行情
Plasma _加密货币行情
TONToken _BTC行情
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
Midnight _以太坊ETH价格
Arbitrum _比特币
Polygon _以太坊ETH价格
Injective _币种排行
Solana _数字货币市值