Golem
GLM · 美元计价
$0.1006
-2.80%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.1035
24H 最低$0.0982
今日开盘$0.1035
24H 成交量$19.87万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.86万 | $188.14万 | -0.46% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 341 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $43.27万 | $4.57亿 | -1.94% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.05% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 193 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.91万 | $1.15亿 | -2.95% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
相关站点
共 40 个
QQQB _以太坊ETH价格
以太坊 _比特币
Ripple USD _BTC行情
Aptos _比特币
Aave _比特币
Wrapped _比特币
Pump.fun _比特币
Pepe _币种排行
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
Particle _加密货币行情
Wrapped _比特币行情
USD1 _数字货币市值
USD1 _BTC行情
AMDB _以太坊ETH价格
United Stables _币种排行
比特币 _币种排行
比特现金 _以太坊ETH价格
USDC _加密货币行情
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Midnight _币种排行
Filecoin _币种排行
TQQQB _BTC行情
KORUB _以太坊ETH价格
Midnight _BTC行情
MegaETH _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币行情
BFUSD _币种排行
Aave _BTC行情
Initia _数字货币市值
Ondo _比特币行情
Pepe _比特币行情