LATOKEN
LA · 美元计价
$0.0485
-3.58%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0508
24H 最低$0.0478
今日开盘$0.0503
24H 成交量$21.91万
流通市值$966.76万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $711.36万 | — | -2.31% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
HOODBHOODB
|
$83.21 | $86.17 | $82.33 | $49.24万 | — | 0.37% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.80万 | — | -1.91% |
| 333 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.96万 | $4.74亿 | -0.14% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 109 |
RERE
|
$0.2508 | $0.2881 | $0.2469 | $177.03万 | $4,583.60万 | -11.38% |
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 363 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | — | 1.06% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.92万 | $7,124.64万 | -4.05% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $1,997.67万 | 0.46% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.93亿 | -7.25% |