Notcoin
NOT · 美元计价
$0.000324
-1.22%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$70.62万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $754.21万 | — | -2.18% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.49万 | $189.79万 | -0.47% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 280 |
HOODBHOODB
|
$83.02 | $86.17 | $82.31 | $50.43万 | — | 0.28% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 327 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.40万 | $4.74亿 | -1.11% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 122 |
RERE
|
$0.2496 | $0.2881 | $0.2469 | $153.88万 | $4,583.60万 | -11.62% |
| 326 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.35% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $65.48万 | $1.19亿 | -3.82% |
| 103 |
BEAMXBEAMX
|
$0.004407 | $0.004539 | $0.004278 | $201.97万 | — | 0.50% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.64万 | $10.99亿 | 2.69% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 328 |
STRAXStratis
|
$0.00905 | $0.00923 | $0.0086 | $41.14万 | $1,997.67万 | 0.33% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
ENAEthena
|
$0.1425 | $0.157 | $0.1425 | $1,922.06万 | $20.93亿 | -5.94% |