The Sandbox

SAND · 美元计价

$0.04265

-1.00% ≈ ￥0.28149 (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高$0.0441

24H 最低$0.04192

今日开盘$0.04308

24H 成交量$158.37万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	KORUBKORUB	$8.11	$8.21	$6.96	$624.11万	—	8.28%
529	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$19.37万	$188.14万	-0.46%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	HOODBHOODB	$82.35	$83.62	$80.02	$77.74万	—	-1.08%
619	SMCIBSMCIB	$28.84	$29.13	$27.17	$11.05万	—	0.98%
287	NEXONexo	$0.723	$0.728	$0.699	$54.55万	$4.57亿	0.14%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
282	RERE	$0.2853	$0.2968	$0.2836	$55.80万	$4,613.90万	-3.35%
379	ASTSBASTSB	$34.54	$37.46	$32.00	$34.95万	—	-6.24%
184	SSonic	$0.03785	$0.03834	$0.03602	$99.45万	$1.15亿	2.08%
100	BEAMXBEAMX	$0.00444	$0.004526	$0.004188	$273.96万	—	1.93%
60	ASTERAster	$0.64	$0.6568	$0.623	$646.63万	$10.43亿	-1.80%
268	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.38万	—	2.11%
183	WWormhole	$0.01078	$0.01099	$0.01045	$99.50万	$7,142.67万	0.19%
281	STRAXStratis	$0.00908	$0.00985	$0.00858	$56.29万	$1,940.30万	2.60%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
19	ENAEthena	$0.1529	$0.1587	$0.1467	$3,192.51万	$20.06亿	-0.07%